List stock variations

GET https://data.partnr.ai/v2/stocks/variations

Return the variations of all stocks from the previous trading day, containing highs and lows. Variations are updated daily and have a daily frequence. The prices are not adjusted.

Request Parameters

No parameters are available.

Response

Code	Description
200	Returns highs and lows.
401	Unauthorized.

Example

{
  "highs": [
    {
      "ticker": "BALM4",
      "date": "2025-09-30T22:00:00.000Z",
      "price": 20.5,
      "variation": 0.1402,
      "variation_value": 2.52,
      "currency": "BRL",
      "company": {
        "company_id": "61374161000130",
        "name": "BAUMER S.A.",
        "trading_name": "BAUMER"
      }
    },
    {
      "ticker": "ONCO3",
      "date": "2025-09-30T22:00:00.000Z",
      "price": 3.32,
      "variation": 0.0885,
      "variation_value": 0.27,
      "currency": "BRL",
      "company": {
        "company_id": "12104241000402",
        "name": "ONCOCLINICAS DO BRASIL SERVICOS MEDICOS  S.A.",
        "trading_name": "ONCOCLINICAS"
      }
    },
    {
      "ticker": "PDGR3",
      "date": "2025-09-30T22:00:00.000Z",
      "price": 0.14,
      "variation": 0.0769,
      "variation_value": 0.01,
      "currency": "BRL",
      "company": {
        "company_id": "02950811000189",
        "name": "PDG REALTY S.A. EMPREEND E PARTICIPACOES",
        "trading_name": "PDG REALT"
      }
    }
  ],
  "lows": [
    {
      "ticker": "AMBP3",
      "date": "2025-09-30T22:00:00.000Z",
      "price": 8.52,
      "variation": -0.1917,
      "variation_value": -2.02,
      "currency": "BRL",
      "company": {
        "company_id": "12648266000124",
        "name": "AMBIPAR PARTICIPACOES E EMPREENDIMENTOS S/A",
        "trading_name": "AMBIPAR"
      }
    },
    {
      "ticker": "MGLU3",
      "date": "2025-09-30T22:00:00.000Z",
      "price": 9.6,
      "variation": -0.1168,
      "variation_value": -1.27,
      "currency": "BRL",
      "company": {
        "company_id": "47960950000121",
        "name": "MAGAZINE LUIZA S.A.",
        "trading_name": "MAGAZ LUIZA"
      }
    },
    {
      "ticker": "PCAR3",
      "date": "2025-09-30T22:00:00.000Z",
      "price": 3.98,
      "variation": -0.0787,
      "variation_value": -0.34,
      "currency": "BRL",
      "company": {
        "company_id": "47508411000156",
        "name": "CIA BRASILEIRA DE DISTRIBUICAO",
        "trading_name": "P.ACUCAR-CBD"
      }
    }
  ]
}