List stock quotes

GET https://data.partnr.ai/v2/stocks/[ticker]/quotes

Return a list of quotes from the ticker specified by the [ticker] identifier. Quotes are updated daily and have a daily frequence. The prices are not adjusted.

Request Parameters

Parameter	Location	Description	Required
[ticker]	URL	Ticker of the quotes to be returned. Example: PETR3	Required
start_date	Query parameter	Date to start time-series. Format: YYYY-MM-DD	Optional
end_date	Query parameter	Date to end time-series. Format: YYYY-MM-DD	Optional

info

Note that if no start_date is specified, it will default to the current date last year. If no end_date is selected, end_date will be considered today.

Response

Code	Description
200	Returns a list of stock quotes.
400	Missing or malformed required parameters.
401	Unauthorized.
404	No data or stock were not found.

Example

[
  {
    "date": "2022-09-20T00:00:00.000Z",
    "ticker": "PETR4",
    "average_price": 31.23,
    "open_price": 31.42,
    "volume": 2117532314,
    "lowest_price": 30.84,
    "close_price": 31.09,
    "currency": "BRL",
    "highest_price": 31.6
  },
  {
    "date": "2022-09-19T00:00:00.000Z",
    "ticker": "PETR4",
    "close_price": 31.27,
    "lowest_price": 29.88,
    "open_price": 30.5,
    "volume": 2027447827,
    "average_price": 30.92,
    "currency": "BRL",
    "highest_price": 31.38
  },
  {
    "date": "2022-09-16T00:00:00.000Z",
    "ticker": "PETR4",
    "close_price": 30.78,
    "volume": 3290924994,
    "currency": "BRL",
    "highest_price": 30.95,
    "average_price": 30.66,
    "open_price": 30.86,
    "lowest_price": 30.34
  },
  {
    "date": "2022-09-15T00:00:00.000Z",
    "ticker": "PETR4",
    "average_price": 30.99,
    "open_price": 30.92,
    "lowest_price": 30.8,
    "volume": 1412121928,
    "close_price": 31.06,
    "currency": "BRL",
    "highest_price": 31.23
  }
]